HP - Preço Das Ações

Preço das Ações
32.78
Mudança Diária
0.98 3.08%
Mensal
18.53%
Anual
6.76%
Q2 Previsão
31.08
Preço Chg Dia Ano Data
Seiko Epson 2,417.00 -26.50 -1.08% 12.21% 2024-05-21
Canon 4,374.00 -18.00 -0.41% 27.11% 2024-05-21
Ricoh 1,311.00 20.00 1.55% 12.44% 2024-05-21
Lenovo 10.18 -0.04 -0.39% 27.89% 2024-05-21
Apple 192.67 1.83 0.96% 10.60% 2024-05-21
Accenture 304.00 -1.82 -0.60% 4.49% 2024-05-21
Applied Materials 219.65 -0.31 -0.14% 73.57% 2024-05-21
Advanced Micro Devices 164.68 -1.45 -0.87% 52.48% 2024-05-21
Arista Networks 317.62 -2.20 -0.69% 118.49% 2024-05-21
Amphenol 135.21 1.91 1.43% 77.23% 2024-05-21
Broadcom 1,400.00 -14.00 -0.99% 106.38% 2024-05-21
CDW 230.33 2.20 0.96% 31.08% 2024-05-21
Ciena 49.17 0.30 0.61% 7.88% 2024-05-21
Cisco Systems 46.71 -0.36 -0.76% -4.32% 2024-05-21
F5 Networks 173.35 -0.95 -0.55% 19.76% 2024-05-21
Corning 36.56 1.04 2.91% 16.05% 2024-05-21
Hewlett Packard 17.81 0.02 0.08% 23.22% 2024-05-21
HP 32.78 0.98 3.08% 6.76% 2024-05-21
IBM 173.48 3.71 2.18% 36.06% 2024-05-21
Intel 31.70 -0.37 -1.15% 4.69% 2024-05-21
Jabil Circuit 117.85 -3.17 -2.62% 39.33% 2024-05-21
Juniper Networks 34.60 -0.05 -0.13% 16.26% 2024-05-21
KLA-Tencor 765.58 -6.66 -0.86% 81.93% 2024-05-21
Lam Research 962.87 22.05 2.34% 64.57% 2024-05-21
Microsoft 429.13 4.52 1.06% 33.61% 2024-05-21
Motorola Solutions Msi 369.86 1.84 0.50% 25.90% 2024-05-21
Micron Technology 127.31 -1.60 -1.24% 92.22% 2024-05-21
NCR 13.64 -0.01 -0.07% -8.94% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 951.89 5.02 0.53% 205.33% 2024-05-21
Oracle 125.13 0.76 0.61% 22.95% 2024-05-21
Qualcomm 200.78 3.09 1.56% 90.71% 2024-05-21
Sanmina 66.82 -0.22 -0.33% 30.08% 2024-05-21
SYNNEX 127.82 0.38 0.30% 40.49% 2024-05-21
Sensata Technologies 42.37 -0.17 -0.40% 1.10% 2024-05-21
Seagate Technology 93.32 -3.34 -3.45% 48.24% 2024-05-21
TE Connectivity 151.90 0.27 0.17% 21.97% 2024-05-21
Western Digital 73.96 1.04 1.43% 92.75% 2024-05-21
Xerox 13.97 0.06 0.40% -4.71% 2024-05-21

Preço Dia Ano Data
US500 5322 14.32 0.27% 26.95% 2024-05-21